Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:02:4000,001811 000,001211 002,001112 100,00512 258,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:02:3900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:02:3900,0000,001311 000,00711 002,00612 100,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:02:0500,001811 000,001211 002,001112 100,00512 264,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:02:0400,001811 000,001211 002,001112 100,00512 264,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:02:0400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:02:0400,0000,001311 000,00711 002,00612 100,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:00:2800,001811 000,001211 002,001112 100,00512 252,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:00:2600,001811 000,001211 002,001112 100,00512 252,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:00:2500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:00:2500,0000,001311 000,00711 002,00612 100,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:00:0700,001811 000,001211 002,001112 100,00512 262,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:00:0700,001811 000,001211 002,001112 100,00512 262,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:00:0700,001811 000,001211 002,001112 100,00512 262,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:00:0500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:00:0500,0000,001311 000,00711 002,00612 100,0012 574,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:58:5700,001811 000,001211 002,001112 100,00512 254,0012 574,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:58:5400,001811 000,001211 002,001112 100,00512 254,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:58:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:58:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:58:5400,0000,001311 000,00711 002,00612 100,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:58:1200,001811 000,001211 002,001112 100,00512 252,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:58:1000,001811 000,001211 002,001112 100,00512 252,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:58:1000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:58:1000,0000,001311 000,00711 002,00612 100,0012 592,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:58:1000,0000,001311 000,00711 002,00612 100,0012 592,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:57:2800,001811 000,001211 002,001112 100,00512 272,0012 592,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:57:2600,001811 000,001211 002,001112 100,00512 272,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:57:2600,001811 000,001211 002,001112 100,00512 272,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:57:2400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:57:2400,0000,001311 000,00711 002,00612 100,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:56:4300,001811 000,001211 002,001112 100,00512 252,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:56:4300,001811 000,001211 002,001112 100,00512 252,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:56:4000,001811 000,001211 002,001112 100,00512 252,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:56:3900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:56:3900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:56:3900,0000,001311 000,00711 002,00612 100,0012 594,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:56:3900,0000,001311 000,00711 002,00612 100,0012 594,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:55:5700,001811 000,001211 002,001112 100,00512 274,0012 594,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:55:5400,001811 000,001211 002,001112 100,00512 274,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:55:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:55:5400,0000,001311 000,00711 002,00612 100,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:55:1300,001811 000,001211 002,001112 100,00512 306,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:55:1100,001811 000,001211 002,001112 100,00512 306,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:55:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:55:1100,0000,001311 000,00711 002,00612 100,0012 660,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:4400,001811 000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:4400,001811 000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:4000,001811 000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:53:4000,001811 000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 700,003113 940,003214 000,0034